Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Limbach Holdings Inc (NQ: LMB )

77.07 +2.69 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.860	3.870	3.700	3.720	14,900	-0.13(-3.37%)
Jul 30, 2020	3.840	3.880	3.785	3.850	32,475	+0.01(+0.26%)
Jul 29, 2020	3.720	3.840	3.720	3.840	24,812	+0.19(+5.19%)
Jul 28, 2020	3.800	3.840	3.650	3.651	28,109	-0.17(-4.43%)
Jul 27, 2020	3.800	3.840	3.730	3.820	18,501	+0.07(+1.87%)
Jul 24, 2020	3.720	3.770	3.670	3.750	2,800	+0.00(+0.00%)
Jul 23, 2020	3.635	3.800	3.635	3.750	9,094	+0.00(+0.00%)
Jul 22, 2020	3.630	3.800	3.480	3.750	18,867	+0.11(+3.02%)
Jul 21, 2020	3.400	3.640	3.220	3.640	38,034	+0.09(+2.54%)
Jul 20, 2020	3.630	3.650	3.530	3.550	12,118	-0.07(-1.95%)
Jul 17, 2020	3.630	3.650	3.550	3.621	4,100	+0.07(+1.99%)
Jul 16, 2020	3.490	3.650	3.455	3.550	3,845	+0.02(+0.57%)
Jul 15, 2020	3.630	3.720	3.530	3.530	3,757	+0.01(+0.28%)
Jul 14, 2020	3.480	3.583	3.330	3.520	8,491	+0.04(+1.15%)
Jul 13, 2020	3.660	3.741	3.480	3.480	13,365	-0.22(-5.95%)
Jul 10, 2020	3.620	3.760	3.620	3.700	7,300	+0.05(+1.23%)
Jul 09, 2020	3.690	3.740	3.610	3.655	16,130	-0.07(-1.94%)
Jul 08, 2020	3.760	3.800	3.660	3.727	9,420	-0.07(-1.91%)
Jul 07, 2020		3.800	3.800	3.800	101	+0.00(+0.00%)
Jul 06, 2020	3.700	3.804	3.638	3.800	9,401	+0.13(+3.53%)
Jul 02, 2020	3.731	3.771	3.610	3.670	14,000	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Limbach Holdings Inc (NQ: LMB )

Historical Prices