Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.397	2.397	2.342	2.373	248,425	+0.01(+0.26%)
Jul 30, 2020	2.367	2.397	2.323	2.367	662,178	-0.18(-7.04%)
Jul 29, 2020	2.453	2.564	2.444	2.546	1,092,597	+0.28(+12.26%)
Jul 28, 2020	2.237	2.292	2.224	2.268	523,548	-0.01(-0.27%)
Jul 27, 2020	2.224	2.336	2.200	2.274	695,373	+0.11(+4.84%)
Jul 24, 2020	2.163	2.190	2.113	2.169	409,295	+0.01(+0.29%)
Jul 23, 2020	2.169	2.206	2.147	2.163	714,817	-0.04(-1.69%)
Jul 22, 2020	2.255	2.255	2.175	2.200	745,934	-0.07(-3.26%)
Jul 21, 2020	2.348	2.354	2.261	2.274	555,078	-0.04(-1.60%)
Jul 20, 2020	2.342	2.342	2.305	2.311	474,763	-0.10(-4.10%)
Jul 17, 2020	2.441	2.453	2.397	2.410	758,224	+0.01(+0.26%)
Jul 16, 2020	2.404	2.434	2.373	2.404	496,526	+0.07(+2.91%)
Jul 15, 2020	2.336	2.354	2.317	2.336	412,017	+0.00(+0.00%)
Jul 14, 2020	2.305	2.360	2.292	2.336	538,344	+0.02(+1.07%)
Jul 13, 2020	2.379	2.410	2.311	2.311	469,260	-0.04(-1.84%)
Jul 10, 2020	2.329	2.360	2.317	2.354	357,021	+0.00(+0.00%)
Jul 09, 2020	2.441	2.447	2.351	2.354	432,714	-0.12(-4.75%)
Jul 08, 2020	2.422	2.490	2.422	2.472	252,721	+0.03(+1.27%)
Jul 07, 2020	2.502	2.502	2.428	2.441	560,063	-0.15(-5.95%)
Jul 06, 2020	2.570	2.614	2.564	2.595	411,597	+0.17(+7.14%)
Jul 02, 2020	2.484	2.515	2.416	2.422	571,783	+0.04(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices