Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.070	1.100	1.040	1.090	344,430	+0.02(+1.87%)
Jul 28, 2023	1.050	1.070	1.045	1.070	285,032	+0.02(+1.90%)
Jul 27, 2023	1.080	1.080	1.040	1.050	473,885	-0.03(-2.78%)
Jul 26, 2023	1.070	1.090	1.045	1.080	423,463	+0.00(+0.00%)
Jul 25, 2023	1.130	1.140	1.070	1.080	432,518	-0.05(-4.42%)
Jul 24, 2023	1.160	1.170	1.120	1.130	418,883	-0.03(-2.59%)
Jul 21, 2023	1.150	1.190	1.130	1.160	451,012	+0.02(+1.75%)
Jul 20, 2023	1.170	1.180	1.130	1.140	342,178	-0.03(-2.56%)
Jul 19, 2023	1.110	1.170	1.110	1.170	657,848	+0.05(+4.46%)
Jul 18, 2023	1.100	1.160	1.090	1.120	688,950	+0.01(+0.90%)
Jul 17, 2023	1.070	1.115	1.070	1.110	510,181	+0.04(+3.74%)
Jul 14, 2023	1.100	1.109	1.060	1.070	555,902	-0.03(-2.73%)
Jul 13, 2023	1.140	1.160	1.080	1.100	583,394	-0.04(-3.51%)
Jul 12, 2023	1.090	1.140	1.080	1.140	653,577	+0.04(+3.64%)
Jul 11, 2023	1.090	1.110	1.060	1.100	781,533	+0.01(+0.92%)
Jul 10, 2023	1.080	1.100	1.065	1.090	530,180	+0.00(+0.00%)
Jul 07, 2023	1.060	1.095	1.050	1.090	905,251	+0.02(+1.87%)
Jul 06, 2023	1.080	1.110	1.030	1.070	839,732	-0.02(-1.83%)
Jul 05, 2023	1.100	1.130	1.080	1.090	445,156	-0.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices