Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Power Corp (NQ: CREG )

0.8799 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.400	7.560	7.350	7.350	41,101	-0.08(-1.08%)
Jul 29, 2021	7.890	8.000	7.184	7.430	46,375	-0.57(-7.13%)
Jul 28, 2021	7.090	8.070	7.090	8.000	175,396	+0.93(+13.15%)
Jul 27, 2021	7.070	7.289	6.630	7.070	131,420	-0.05(-0.70%)
Jul 26, 2021	7.560	7.870	7.120	7.120	72,114	-0.52(-6.81%)
Jul 23, 2021	7.820	7.910	7.540	7.640	66,653	-0.06(-0.78%)
Jul 22, 2021	8.590	8.600	7.510	7.700	215,001	-0.89(-10.36%)
Jul 21, 2021	9.010	9.180	8.331	8.590	237,025	-0.43(-4.77%)
Jul 20, 2021	8.490	9.350	8.250	9.020	542,211	+0.44(+5.13%)
Jul 19, 2021	7.990	8.700	7.710	8.580	225,297	+0.55(+6.92%)
Jul 16, 2021	7.720	8.180	7.460	8.025	142,363	+0.42(+5.45%)
Jul 15, 2021	7.670	7.840	7.415	7.610	49,844	-0.03(-0.39%)
Jul 14, 2021	8.220	8.250	7.630	7.640	61,993	-0.60(-7.28%)
Jul 13, 2021	8.370	8.820	8.100	8.240	47,595	-0.08(-0.96%)
Jul 12, 2021	8.310	8.650	8.240	8.320	67,883	-0.16(-1.89%)
Jul 09, 2021	8.160	9.010	8.110	8.480	107,562	+0.38(+4.69%)
Jul 08, 2021	8.200	8.450	7.960	8.100	93,285	-0.34(-4.03%)
Jul 07, 2021	8.950	9.000	8.220	8.440	76,055	-0.53(-5.91%)
Jul 06, 2021	8.910	9.055	8.760	8.970	42,755	-0.03(-0.33%)
Jul 02, 2021	9.000	9.100	8.560	9.000	45,454	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Power Corp (NQ: CREG )

Historical Prices