Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abvc Biopharma Inc (NQ: ABVC )

0.7800 -0.0190 (-2.38%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.750	2.770	2.400	2.490	173,111	-0.20(-7.43%)
Jul 28, 2023	3.010	3.010	2.610	2.690	351,313	-0.41(-13.23%)
Jul 27, 2023	4.080	4.400	2.890	3.100	1,044,126	-2.22(-41.73%)
Jul 26, 2023	5.190	6.870	5.060	5.320	33,861,952	+1.52(+40.00%)
Jul 25, 2023	4.200	4.200	3.660	3.800	151,096	-0.10(-2.56%)
Jul 24, 2023	3.800	4.101	3.329	3.900	33,692	+0.10(+2.63%)
Jul 21, 2023	3.900	3.960	3.800	3.800	1,867	+0.00(+0.00%)
Jul 20, 2023	4.000	4.000	3.800	3.800	2,439	-0.40(-9.52%)
Jul 19, 2023	3.950	4.200	3.500	4.200	14,054	+0.03(+0.72%)
Jul 18, 2023	3.500	4.400	3.450	4.170	42,842	+0.38(+10.03%)
Jul 17, 2023	4.000	4.004	3.505	3.790	13,003	-0.41(-9.76%)
Jul 14, 2023	4.400	4.499	4.200	4.200	5,906	-0.30(-6.67%)
Jul 13, 2023	4.500	5.000	4.414	4.500	4,299	+0.00(+0.02%)
Jul 12, 2023	4.600	4.600	4.400	4.499	1,894	-0.10(-2.17%)
Jul 11, 2023	4.650	4.650	4.501	4.599	3,443	+0.03(+0.72%)
Jul 10, 2023	4.537	4.700	4.402	4.566	2,599	-0.11(-2.25%)
Jul 07, 2023	5.370	5.370	4.470	4.671	8,542	+0.03(+0.71%)
Jul 06, 2023	4.800	4.899	4.607	4.638	6,252	-0.32(-6.49%)
Jul 05, 2023	5.300	5.300	4.606	4.960	14,872	-0.34(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Abvc Biopharma Inc (NQ: ABVC )

Historical Prices