Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mercadolibre Inc (NQ: MELI )

2,037.18 +16.46 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 116.37 117.20 114.29 115.23 0 -1.59(-1.36%)
Jul 30, 2013 113.25 117.08 111.86 116.82 0 +3.37(+2.97%)
Jul 29, 2013 109.01 113.58 108.79 113.45 0 +3.33(+3.02%)
Jul 26, 2013 110.78 111.73 109.31 110.13 0 -0.76(-0.68%)
Jul 25, 2013 105.58 111.78 104.92 110.88 0 +5.37(+5.09%)
Jul 24, 2013 105.36 106.25 104.79 105.51 0 +0.53(+0.50%)
Jul 23, 2013 104.41 105.91 103.92 104.98 0 +0.80(+0.77%)
Jul 22, 2013 103.59 104.46 103.16 104.18 0 +0.49(+0.47%)
Jul 19, 2013 103.86 105.00 103.29 103.69 0 -1.02(-0.97%)
Jul 18, 2013 107.05 107.50 104.05 104.71 0 -2.30(-2.14%)
Jul 17, 2013 104.01 107.31 103.44 107.00 372,168 +3.28(+3.16%)
Jul 16, 2013 106.44 107.14 102.79 103.73 0 -2.77(-2.60%)
Jul 15, 2013 107.11 108.81 105.73 106.50 0 -4.77(-4.29%)
Jul 12, 2013 109.63 111.36 108.99 111.26 0 +2.43(+2.24%)
Jul 11, 2013 109.75 110.56 108.09 108.83 0 +0.84(+0.78%)
Jul 10, 2013 108.46 109.14 106.47 107.99 0 -0.36(-0.34%)
Jul 09, 2013 105.45 108.74 103.82 108.35 0 +3.79(+3.62%)
Jul 08, 2013 104.45 106.08 103.98 104.56 0 +0.58(+0.56%)
Jul 05, 2013 106.35 106.54 103.45 103.98 0 -1.20(-1.14%)
Jul 03, 2013 103.80 106.04 102.34 105.18 0 +0.31(+0.30%)
Jul 02, 2013 104.46 107.45 104.18 104.87 0 -1.37(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.