Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.400 +0.260 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.190	3.256	3.110	3.150	166,247	-0.04(-1.25%)
Jul 29, 2021	3.260	3.300	3.170	3.190	188,304	-0.04(-1.24%)
Jul 28, 2021	3.210	3.250	3.120	3.230	124,084	+0.15(+4.87%)
Jul 27, 2021	3.150	3.165	3.040	3.080	204,165	-0.08(-2.53%)
Jul 26, 2021	3.130	3.240	3.100	3.160	363,019	+0.04(+1.28%)
Jul 23, 2021	3.280	3.300	3.100	3.120	630,105	-0.18(-5.45%)
Jul 22, 2021	3.430	3.450	3.280	3.300	306,807	-0.15(-4.35%)
Jul 21, 2021	3.450	3.550	3.420	3.450	217,819	-0.01(-0.29%)
Jul 20, 2021	3.350	3.470	3.330	3.460	216,792	+0.11(+3.28%)
Jul 19, 2021	3.390	3.430	3.260	3.350	293,512	-0.06(-1.76%)
Jul 16, 2021	3.490	3.514	3.370	3.410	225,880	-0.06(-1.73%)
Jul 15, 2021	3.500	3.555	3.380	3.470	341,083	-0.03(-0.86%)
Jul 14, 2021	3.680	3.700	3.500	3.500	335,140	-0.18(-4.89%)
Jul 13, 2021	3.800	3.850	3.660	3.680	313,609	-0.12(-3.16%)
Jul 12, 2021	3.930	3.935	3.760	3.800	251,878	-0.11(-2.81%)
Jul 09, 2021	3.850	3.940	3.740	3.910	230,777	+0.08(+2.09%)
Jul 08, 2021	3.700	3.890	3.600	3.830	381,009	+0.09(+2.41%)
Jul 07, 2021	3.920	3.920	3.695	3.740	447,436	-0.15(-3.86%)
Jul 06, 2021	4.110	4.120	3.820	3.890	577,139	-0.23(-5.58%)
Jul 02, 2021	4.090	4.190	3.880	4.120	448,631	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices