Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015	3.540	3.560	3.560	3.560	904	+0.05(+1.42%)
Jul 28, 2015	3.540	3.570	3.510	3.510	2,319	-0.04(-1.13%)
Jul 27, 2015	3.500	3.550	3.500	3.550	3,193	-0.03(-0.84%)
Jul 24, 2015	3.550	3.600	3.550	3.580	7,703	-0.01(-0.28%)
Jul 23, 2015	3.590	3.590	3.550	3.590	1,149	+0.02(+0.56%)
Jul 22, 2015	3.520	3.590	3.520	3.570	6,865	-0.02(-0.56%)
Jul 21, 2015	3.600	3.600	3.570	3.590	4,175	-0.01(-0.28%)
Jul 20, 2015	3.560	3.600	3.560	3.600	6,654	-0.00(-0.00%)
Jul 17, 2015	3.620	3.650	3.550	3.600	2,700	+0.05(+1.41%)
Jul 16, 2015	3.530	3.640	3.520	3.550	5,380	-0.06(-1.66%)
Jul 14, 2015	3.570	3.610	3.610	3.610	101	+0.08(+2.27%)
Jul 13, 2015	3.610	3.610	3.530	3.530	245	-0.13(-3.55%)
Jul 10, 2015	3.660	3.660	3.660	3.660	230	+0.07(+1.95%)
Jul 08, 2015	3.670	3.590	3.590	3.590	5	-0.09(-2.45%)
Jul 07, 2015	3.650	3.680	3.650	3.680	2,353	+0.03(+0.82%)
Jul 06, 2015	3.650	3.650	3.550	3.650	5,309	-0.06(-1.62%)
Jul 02, 2015	3.730	3.710	3.710	3.710	7,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices