Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.376	2.376	2.337	2.337	16,155	-0.04(-1.64%)
Jul 30, 2012	2.360	2.376	2.360	2.376	603	+0.00(+0.00%)
Jul 27, 2012	2.444	2.444	2.376	2.376	641	+0.02(+0.66%)
Jul 26, 2012	2.454	2.454	2.360	2.360	1,240	-0.02(-0.66%)
Jul 25, 2012	2.415	2.430	2.376	2.376	12,014	+0.02(+0.66%)
Jul 24, 2012	2.446	2.454	2.360	2.360	20,579	-0.05(-2.26%)
Jul 23, 2012	2.368	2.415	2.360	2.415	4,968	+0.05(+1.97%)
Jul 20, 2012	2.368	2.368	2.368	2.368	128	+0.01(+0.33%)
Jul 19, 2012	2.368	2.376	2.360	2.360	2,869	-0.01(-0.33%)
Jul 18, 2012	2.368	2.368	2.368	2.368	548	+0.00(+0.00%)
Jul 17, 2012	2.368	2.415	2.368	2.368	4,621	+0.00(+0.00%)
Jul 16, 2012	2.360	2.368	2.360	2.368	929	+0.01(+0.33%)
Jul 13, 2012	2.345	2.360	2.345	2.360	641	+0.02(+1.00%)
Jul 12, 2012	2.345	2.345	2.337	2.337	1,718	+0.00(+0.00%)
Jul 11, 2012	2.337	2.446	2.337	2.337	3,466	-0.01(-0.33%)
Jul 10, 2012	2.345	2.345	2.345	2.345	128	+0.02(+1.01%)
Jul 09, 2012	2.415	2.438	2.321	2.321	4,031	-0.09(-3.87%)
Jul 06, 2012	2.415	2.415	2.415	2.415	857	+0.06(+2.65%)
Jul 05, 2012	2.352	2.352	2.352	2.352	128	+0.00(+0.00%)
Jul 03, 2012	2.407	2.415	2.352	2.352	3,893	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices