Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.352	2.430	2.290	2.430	48,882	+0.03(+1.30%)
Jul 30, 2008	2.306	2.407	2.306	2.399	12,591	+0.14(+6.21%)
Jul 29, 2008	2.259	2.469	2.243	2.259	126,154	-0.03(-1.36%)
Jul 28, 2008	2.321	2.329	2.228	2.290	45,429	-0.02(-0.68%)
Jul 25, 2008	2.298	2.321	2.220	2.306	47,860	+0.00(+0.00%)
Jul 24, 2008	2.251	2.306	2.228	2.306	35,843	+0.05(+2.42%)
Jul 23, 2008	2.142	2.306	2.142	2.251	110,153	+0.09(+3.96%)
Jul 22, 2008	2.127	2.189	2.119	2.165	28,442	+0.02(+0.72%)
Jul 21, 2008	2.165	2.165	2.130	2.150	3,915	+0.02(+0.73%)
Jul 18, 2008	2.111	2.134	2.088	2.134	39,150	+0.03(+1.48%)
Jul 17, 2008	2.064	2.181	2.002	2.103	9,225	+0.07(+3.45%)
Jul 16, 2008	2.002	2.158	2.002	2.033	20,884	+0.02(+1.16%)
Jul 15, 2008	1.994	2.041	1.986	2.010	71,225	+0.02(+1.18%)
Jul 14, 2008	1.994	2.134	1.986	1.986	34,884	+0.00(+0.00%)
Jul 11, 2008	2.010	2.064	1.986	1.986	27,205	-0.01(-0.39%)
Jul 10, 2008	2.010	2.017	1.986	1.994	22,966	-0.03(-1.54%)
Jul 09, 2008	2.017	2.025	1.986	2.025	43,536	+0.03(+1.56%)
Jul 08, 2008	2.033	2.064	1.986	1.994	25,481	-0.05(-2.66%)
Jul 07, 2008	2.056	2.220	1.971	2.049	39,450	-0.04(-1.87%)
Jul 04, 2008	2.189	2.189	2.002	2.088	4,850	+0.00(+0.00%)
Jul 03, 2008	2.189	2.189	2.002	2.088	4,850	-0.02(-0.74%)
Jul 02, 2008	2.142	2.165	2.103	2.103	20,074	-0.09(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices