Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.817	7.828	7.564	7.735	115,155	-0.06(-0.80%)
Jul 29, 2004	7.821	7.860	7.649	7.797	87,297	+0.13(+1.73%)
Jul 28, 2004	7.766	7.797	7.431	7.665	144,682	-0.20(-2.57%)
Jul 27, 2004	7.283	7.867	7.283	7.867	133,000	+0.55(+7.45%)
Jul 26, 2004	7.556	7.696	7.190	7.322	145,324	+0.02(+0.21%)
Jul 23, 2004	7.712	7.712	7.143	7.307	106,939	-0.38(-4.96%)
Jul 22, 2004	7.595	7.852	7.595	7.688	158,932	+0.03(+0.41%)
Jul 21, 2004	7.782	7.828	7.657	7.657	106,682	-0.13(-1.70%)
Jul 20, 2004	7.657	7.797	7.626	7.789	289,493	+0.00(+0.00%)
Jul 19, 2004	7.618	7.805	7.486	7.789	268,439	+0.16(+2.15%)
Jul 16, 2004	7.805	8.023	7.501	7.626	83,702	-0.18(-2.30%)
Jul 15, 2004	7.712	7.953	7.408	7.805	175,108	+0.15(+1.93%)
Jul 14, 2004	7.556	7.789	7.455	7.657	177,290	+0.02(+0.20%)
Jul 13, 2004	7.719	7.789	7.618	7.641	150,716	-0.12(-1.60%)
Jul 12, 2004	7.618	7.789	7.618	7.766	144,040	+0.06(+0.81%)
Jul 09, 2004	7.673	7.821	7.673	7.704	298,993	-0.01(-0.10%)
Jul 08, 2004	7.556	7.789	7.532	7.712	269,979	+0.10(+1.33%)
Jul 07, 2004	7.556	7.828	7.556	7.610	373,452	-0.02(-0.20%)
Jul 06, 2004	7.548	7.867	7.548	7.626	360,614	-0.01(-0.10%)
Jul 02, 2004	7.384	7.688	7.268	7.634	188,844	+0.28(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices