Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.576	4.635	4.557	4.635	29,398	+0.06(+1.36%)
Jul 30, 2003	4.557	4.650	4.518	4.572	16,689	-0.01(-0.17%)
Jul 29, 2003	4.693	4.783	4.362	4.580	49,425	-0.09(-1.84%)
Jul 28, 2003	4.308	4.837	4.308	4.666	225,175	+0.26(+6.02%)
Jul 25, 2003	4.301	4.541	4.301	4.401	55,459	-0.14(-3.09%)
Jul 24, 2003	4.393	4.541	4.284	4.541	53,533	+0.15(+3.37%)
Jul 23, 2003	4.206	4.479	4.121	4.393	71,635	+0.12(+2.73%)
Jul 22, 2003	4.276	4.323	4.206	4.276	104,628	-0.05(-1.08%)
Jul 21, 2003	4.300	4.541	4.284	4.323	105,527	-0.12(-2.80%)
Jul 18, 2003	4.549	4.549	4.004	4.448	109,506	-0.08(-1.72%)
Jul 17, 2003	4.689	4.689	4.440	4.526	82,418	-0.17(-3.65%)
Jul 16, 2003	4.666	4.829	4.596	4.697	74,202	+0.02(+0.50%)
Jul 15, 2003	4.643	4.697	4.596	4.674	87,810	+0.00(+0.00%)
Jul 14, 2003	4.674	4.744	4.596	4.674	94,101	+0.00(+0.00%)
Jul 11, 2003	4.674	4.775	4.643	4.674	189,727	-0.09(-1.96%)
Jul 10, 2003	4.596	4.783	4.596	4.767	136,337	+0.12(+2.68%)
Jul 09, 2003	4.674	4.814	4.635	4.643	175,108	+0.05(+1.02%)
Jul 08, 2003	4.907	4.907	4.565	4.596	251,236	-0.33(-6.65%)
Jul 07, 2003	4.643	5.063	4.643	4.923	272,418	+0.28(+6.04%)
Jul 03, 2003	4.526	4.744	4.526	4.643	389,885	+0.11(+2.41%)
Jul 02, 2003	4.440	4.752	4.440	4.533	419,115	-0.12(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices