Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appfolio Cl A (NQ: APPF )

228.32 -1.37 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	179.83	183.69	178.39	180.59	100,783	+1.20(+0.67%)
Jul 28, 2023	178.99	183.69	174.72	179.39	193,976	+3.57(+2.03%)
Jul 27, 2023	180.00	182.00	175.03	175.82	164,020	-2.19(-1.23%)
Jul 26, 2023	183.80	184.54	176.82	178.01	151,102	-5.90(-3.21%)
Jul 25, 2023	182.41	186.54	182.00	183.91	174,760	+1.13(+0.62%)
Jul 24, 2023	183.67	184.37	180.13	182.78	154,505	-1.19(-0.65%)
Jul 21, 2023	189.47	192.06	183.51	183.97	145,516	-3.54(-1.89%)
Jul 20, 2023	192.65	192.97	186.57	187.51	89,019	-5.43(-2.81%)
Jul 19, 2023	193.75	195.90	189.10	192.94	104,878	-0.98(-0.51%)
Jul 18, 2023	192.66	194.44	189.90	193.92	118,873	+0.76(+0.39%)
Jul 17, 2023	187.86	194.50	187.55	193.16	111,856	+4.67(+2.48%)
Jul 14, 2023	185.51	189.40	184.95	188.49	79,343	+2.22(+1.19%)
Jul 13, 2023	183.03	188.00	182.41	186.27	126,330	+3.91(+2.14%)
Jul 12, 2023	178.10	182.66	177.62	182.36	84,649	+5.80(+3.29%)
Jul 11, 2023	175.00	176.82	173.87	176.56	72,674	+1.63(+0.93%)
Jul 10, 2023	170.88	175.94	170.88	174.93	45,004	+3.21(+1.87%)
Jul 07, 2023	170.51	173.66	170.01	171.72	80,190	+0.95(+0.56%)
Jul 06, 2023	170.20	171.59	168.78	170.77	54,602	-1.91(-1.11%)
Jul 05, 2023	171.94	173.03	170.76	172.68	66,897	-0.15(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appfolio Cl A (NQ: APPF )

Historical Prices