Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.1690 -0.0165 (-8.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.080	4.405	4.030	4.280	440,728	+0.19(+4.65%)
Jul 28, 2022	4.080	4.103	3.920	4.090	223,053	+0.09(+2.25%)
Jul 27, 2022	3.850	4.000	3.830	4.000	272,615	+0.21(+5.54%)
Jul 26, 2022	3.950	3.950	3.780	3.790	175,248	-0.16(-4.05%)
Jul 25, 2022	4.120	4.130	3.890	3.950	316,195	-0.17(-4.13%)
Jul 22, 2022	4.300	4.300	4.017	4.120	213,228	-0.16(-3.74%)
Jul 21, 2022	4.150	4.410	4.120	4.280	283,402	+0.13(+3.13%)
Jul 20, 2022	3.970	4.190	3.970	4.150	255,809	+0.22(+5.60%)
Jul 19, 2022	3.670	4.000	3.660	3.930	347,756	+0.32(+8.86%)
Jul 18, 2022	3.630	3.780	3.590	3.610	233,420	+0.02(+0.56%)
Jul 15, 2022	3.490	3.600	3.360	3.590	252,404	+0.17(+4.97%)
Jul 14, 2022	3.440	3.465	3.350	3.420	252,190	-0.08(-2.29%)
Jul 13, 2022	3.370	3.535	3.335	3.500	196,307	+0.05(+1.45%)
Jul 12, 2022	3.430	3.520	3.370	3.450	153,080	+0.02(+0.58%)
Jul 11, 2022	3.590	3.590	3.417	3.430	255,578	-0.24(-6.54%)
Jul 08, 2022	3.570	3.715	3.520	3.670	253,800	+0.07(+1.94%)
Jul 07, 2022	3.610	3.735	3.570	3.600	239,865	-0.01(-0.28%)
Jul 06, 2022	3.770	3.800	3.590	3.610	235,005	-0.18(-4.75%)
Jul 05, 2022	3.510	3.800	3.429	3.790	321,889	+0.18(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Akoustis Technologies Inc (NQ: AKTS )

Historical Prices