Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.1690 -0.0165 (-8.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.250	8.410	7.720	7.940	780,700	-0.28(-3.41%)
Jul 30, 2020	8.110	8.430	8.070	8.220	543,662	-0.03(-0.36%)
Jul 29, 2020	8.220	8.300	7.960	8.250	482,360	+0.17(+2.10%)
Jul 28, 2020	8.220	8.280	7.920	8.080	332,571	-0.17(-2.06%)
Jul 27, 2020	7.980	8.330	7.940	8.250	359,623	+0.30(+3.77%)
Jul 24, 2020	8.000	8.065	7.740	7.950	315,600	-0.14(-1.73%)
Jul 23, 2020	8.100	8.280	7.930	8.090	323,791	+0.03(+0.37%)
Jul 22, 2020	8.040	8.270	8.000	8.060	432,529	-0.21(-2.60%)
Jul 21, 2020	8.710	8.730	8.220	8.275	370,427	-0.21(-2.42%)
Jul 20, 2020	8.000	8.880	8.000	8.480	1,087,939	+0.51(+6.40%)
Jul 17, 2020	7.760	8.040	7.750	7.970	354,000	+0.22(+2.84%)
Jul 16, 2020	7.790	7.920	7.670	7.750	330,629	-0.20(-2.52%)
Jul 15, 2020	7.980	8.090	7.710	7.950	375,263	+0.12(+1.53%)
Jul 14, 2020	7.790	7.890	7.370	7.830	549,224	+0.04(+0.51%)
Jul 13, 2020	8.380	8.440	7.770	7.790	463,010	-0.51(-6.14%)
Jul 10, 2020	8.400	8.570	8.240	8.300	379,100	+0.00(+0.00%)
Jul 09, 2020	8.310	8.380	8.080	8.300	315,809	+0.02(+0.24%)
Jul 08, 2020	8.110	8.350	7.960	8.280	526,352	+0.17(+2.10%)
Jul 07, 2020	8.440	8.500	8.090	8.110	415,292	-0.33(-3.91%)
Jul 06, 2020	8.480	8.640	8.340	8.440	454,960	+0.14(+1.69%)
Jul 02, 2020	8.320	8.450	8.155	8.300	334,400	+0.14(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Akoustis Technologies Inc (NQ: AKTS )

Historical Prices