Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baozun Inc ADR (NQ: BZUN )

2.200 -0.150 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.010	9.075	8.570	8.700	455,867	-0.87(-9.09%)
Jul 28, 2022	9.960	10.00	9.175	9.570	382,661	-0.61(-5.99%)
Jul 27, 2022	10.06	10.21	9.620	10.18	275,810	+0.23(+2.31%)
Jul 26, 2022	10.18	10.25	9.910	9.950	205,464	-0.06(-0.60%)
Jul 25, 2022	9.960	10.01	9.750	10.01	266,092	+0.06(+0.60%)
Jul 22, 2022	10.30	10.37	9.920	9.950	278,860	-0.31(-3.02%)
Jul 21, 2022	9.790	10.28	9.750	10.26	435,370	+0.51(+5.23%)
Jul 20, 2022	9.880	10.15	9.720	9.750	292,048	-0.26(-2.60%)
Jul 19, 2022	9.920	10.12	9.743	10.01	177,632	+0.26(+2.67%)
Jul 18, 2022	9.810	10.07	9.660	9.750	310,286	+0.30(+3.17%)
Jul 15, 2022	9.460	9.520	9.071	9.450	265,061	-0.16(-1.66%)
Jul 14, 2022	10.02	10.02	9.540	9.610	348,713	-0.42(-4.19%)
Jul 13, 2022	9.650	10.13	9.640	10.03	285,692	+0.09(+0.91%)
Jul 12, 2022	9.670	10.11	9.590	9.940	398,607	+0.26(+2.69%)
Jul 11, 2022	10.00	10.07	9.640	9.680	281,242	-0.83(-7.90%)
Jul 08, 2022	10.62	10.81	10.40	10.51	245,399	-0.24(-2.23%)
Jul 07, 2022	10.50	10.93	10.50	10.75	392,358	+0.47(+4.57%)
Jul 06, 2022	10.97	11.11	10.23	10.28	385,936	-0.90(-8.05%)
Jul 05, 2022	11.04	11.23	10.88	11.18	317,010	-0.15(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baozun Inc ADR (NQ: BZUN )

Historical Prices