Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.4243 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.140	2.140	1.940	1.940	287,900	-0.14(-6.73%)
Jul 30, 2020	1.990	2.090	1.950	2.080	193,190	+0.12(+6.12%)
Jul 29, 2020	1.980	2.070	1.950	1.960	259,586	+0.03(+1.55%)
Jul 28, 2020	1.980	1.990	1.920	1.930	179,819	-0.07(-3.50%)
Jul 27, 2020	2.040	2.070	1.980	2.000	194,306	-0.02(-0.99%)
Jul 24, 2020	2.050	2.110	1.940	2.020	249,200	-0.07(-3.35%)
Jul 23, 2020	2.170	2.230	2.060	2.090	300,917	-0.05(-2.34%)
Jul 22, 2020	2.240	2.280	2.120	2.140	479,576	-0.16(-6.96%)
Jul 21, 2020	2.490	2.490	2.200	2.300	760,025	-0.11(-4.56%)
Jul 20, 2020	2.150	2.480	2.100	2.410	1,717,323	+0.32(+15.31%)
Jul 17, 2020	2.040	2.270	1.990	2.090	1,790,500	+0.06(+2.96%)
Jul 16, 2020	1.830	2.110	1.780	2.030	1,649,990	+0.18(+9.73%)
Jul 15, 2020	1.900	1.910	1.780	1.850	398,417	-0.07(-3.65%)
Jul 14, 2020	1.800	1.940	1.780	1.920	250,667	+0.15(+8.47%)
Jul 13, 2020	2.020	2.040	1.760	1.770	574,937	-0.21(-10.61%)
Jul 10, 2020	2.000	2.100	1.930	1.980	850,000	+0.05(+2.59%)
Jul 09, 2020	1.780	1.980	1.750	1.930	1,088,815	+0.15(+8.43%)
Jul 08, 2020	1.820	1.840	1.750	1.780	439,824	-0.07(-3.78%)
Jul 07, 2020	1.830	1.870	1.770	1.850	538,922	-0.04(-2.12%)
Jul 06, 2020	1.910	1.940	1.800	1.890	649,571	-0.01(-0.53%)
Jul 02, 2020	1.920	2.019	1.870	1.900	599,300	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices