Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.610	9.710	9.400	9.410	61,749	-0.20(-2.08%)
Jul 30, 2019	9.300	9.720	9.160	9.610	41,837	+0.20(+2.13%)
Jul 29, 2019	9.550	9.660	9.350	9.410	33,004	-0.20(-2.08%)
Jul 26, 2019	9.470	9.690	9.450	9.610	68,800	+0.18(+1.91%)
Jul 25, 2019	9.430	9.700	9.420	9.430	51,091	+0.00(+0.00%)
Jul 24, 2019	9.080	9.480	9.080	9.430	42,860	+0.29(+3.17%)
Jul 23, 2019	9.280	9.280	8.920	9.140	49,102	-0.08(-0.87%)
Jul 22, 2019	9.520	9.540	9.200	9.220	40,582	-0.30(-3.15%)
Jul 19, 2019	9.450	9.610	9.430	9.520	43,700	+0.00(+0.00%)
Jul 18, 2019	9.260	9.560	9.250	9.520	52,182	+0.20(+2.15%)
Jul 17, 2019	9.530	9.600	9.300	9.320	40,610	-0.25(-2.61%)
Jul 16, 2019	9.620	9.640	9.490	9.570	31,650	+0.02(+0.21%)
Jul 15, 2019	9.720	9.850	9.450	9.550	23,182	-0.18(-1.85%)
Jul 12, 2019	9.560	9.820	9.540	9.730	100,500	+0.19(+1.99%)
Jul 11, 2019	9.460	9.570	9.360	9.540	62,575	+0.10(+1.06%)
Jul 10, 2019	9.240	9.530	9.140	9.440	127,665	+0.25(+2.72%)
Jul 09, 2019	9.170	9.400	9.150	9.190	73,618	-0.04(-0.43%)
Jul 08, 2019	9.070	9.500	9.060	9.230	67,772	+0.11(+1.21%)
Jul 05, 2019	8.970	9.360	8.890	9.120	87,400	+0.12(+1.33%)
Jul 03, 2019	8.430	9.000	8.430	9.000	72,200	+0.57(+6.76%)
Jul 02, 2019	8.440	8.500	8.350	8.430	267,699	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Green Brick Partners (NQ: GRBK )

Historical Prices