Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newtekone Inc (NQ: NEWT )

13.21 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.813	8.844	8.735	8.833	102,601	+0.02(+0.24%)
Jul 28, 2017	8.885	8.920	8.759	8.813	91,818	-0.10(-1.11%)
Jul 27, 2017	8.979	8.984	8.859	8.911	157,648	-0.06(-0.69%)
Jul 26, 2017	8.885	9.000	8.885	8.974	207,458	+0.08(+0.94%)
Jul 25, 2017	8.833	8.901	8.797	8.891	87,617	+0.09(+1.00%)
Jul 24, 2017	8.719	8.833	8.719	8.802	139,348	+0.08(+0.89%)
Jul 21, 2017	8.802	8.844	8.709	8.724	175,642	-0.07(-0.83%)
Jul 20, 2017		8.818	8.781	8.797	155,439	-0.02(-0.24%)
Jul 19, 2017	8.901	8.901	8.797	8.818	186,302	-0.02(-0.24%)
Jul 18, 2017	8.776	8.849	8.662	8.839	345,792	+0.11(+1.25%)
Jul 17, 2017	8.652	8.948	8.615	8.729	234,594	+0.13(+1.51%)
Jul 14, 2017	8.678	8.678	8.579	8.600	95,311	-0.06(-0.66%)
Jul 13, 2017	8.600	8.678	8.589	8.657	185,236	+0.08(+0.91%)
Jul 12, 2017	8.511	8.672	8.511	8.579	89,784	+0.07(+0.79%)
Jul 11, 2017	8.542	8.542	8.428	8.511	82,975	+0.01(+0.12%)
Jul 10, 2017	8.454	8.516	8.444	8.501	149,105	+0.05(+0.62%)
Jul 07, 2017	8.361	8.464	8.262	8.449	172,111	+0.15(+1.75%)
Jul 06, 2017	8.485	8.532	8.153	8.303	520,297	-0.18(-2.08%)
Jul 05, 2017	8.402	8.496	8.402	8.480	197,508	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Newtekone Inc (NQ: NEWT )

Historical Prices