Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cantalope Inc (NQ: CTLP )

6.740 +0.300 (+4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	7.850	7.915	7.740	7.790	296,580	-0.04(-0.51%)
Jul 30, 2024	7.820	7.900	7.755	7.830	182,226	+0.09(+1.16%)
Jul 29, 2024	7.810	7.820	7.620	7.740	196,109	-0.07(-0.90%)
Jul 26, 2024	7.710	7.850	7.635	7.810	266,738	+0.19(+2.49%)
Jul 25, 2024	7.430	7.747	7.405	7.620	309,378	+0.20(+2.70%)
Jul 24, 2024	7.390	7.645	7.290	7.420	513,595	+0.00(+0.07%)
Jul 23, 2024	7.170	7.460	7.110	7.415	257,301	+0.22(+3.13%)
Jul 22, 2024	6.970	7.205	6.915	7.190	227,851	+0.22(+3.16%)
Jul 19, 2024	7.100	7.105	6.970	6.970	176,942	-0.09(-1.27%)
Jul 18, 2024	7.140	7.325	7.025	7.060	292,257	-0.15(-2.08%)
Jul 17, 2024	7.290	7.410	7.170	7.210	302,124	-0.09(-1.23%)
Jul 16, 2024	7.150	7.330	7.135	7.300	298,297	+0.24(+3.40%)
Jul 15, 2024	6.640	7.105	6.620	7.060	402,834	+0.49(+7.46%)
Jul 12, 2024	6.580	6.695	6.495	6.570	245,167	+0.08(+1.23%)
Jul 11, 2024	6.510	6.655	6.440	6.490	287,417	+0.10(+1.56%)
Jul 10, 2024	6.440	6.440	6.240	6.390	230,243	-0.01(-0.16%)
Jul 09, 2024	6.600	6.600	6.390	6.400	208,010	-0.21(-3.18%)
Jul 08, 2024	6.500	6.630	6.485	6.610	202,416	+0.14(+2.16%)
Jul 05, 2024	6.520	6.565	6.395	6.470	208,717	-0.07(-1.07%)
Jul 03, 2024	6.620	6.640	6.540	6.540	61,801	-0.07(-1.06%)
Jul 02, 2024	6.570	6.610	6.550	6.610	131,840	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cantalope Inc (NQ: CTLP )

Historical Prices