Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.154	9.512	9.071	9.129	64,545	-0.74(-7.50%)
Jul 28, 2016	10.03	10.07	9.711	9.869	46,499	-0.17(-1.74%)
Jul 27, 2016	10.46	10.46	9.986	10.04	28,984	-0.34(-3.29%)
Jul 26, 2016	10.49	10.54	10.39	10.39	9,614	-0.07(-0.72%)
Jul 25, 2016	10.39	10.55	10.39	10.46	14,777	+0.00(+0.00%)
Jul 22, 2016	10.45	10.52	10.41	10.46	15,534	-0.03(-0.24%)
Jul 21, 2016	10.40	10.51	10.40	10.49	9,510	+0.13(+1.28%)
Jul 20, 2016	10.34	10.39	10.27	10.35	12,973	+0.02(+0.17%)
Jul 19, 2016	10.25	10.38	10.25	10.34	9,236	+0.03(+0.24%)
Jul 18, 2016	10.17	10.34	10.17	10.31	18,788	+0.09(+0.90%)
Jul 15, 2016	10.24	10.34	10.22	10.22	20,607	+0.03(+0.33%)
Jul 14, 2016	9.903	10.34	9.861	10.19	54,887	+0.33(+3.38%)
Jul 13, 2016	9.512	9.894	9.512	9.853	42,893	+0.27(+2.87%)
Jul 12, 2016	9.437	9.603	9.424	9.578	51,472	+0.14(+1.50%)
Jul 11, 2016	9.378	9.478	9.320	9.437	13,022	+0.02(+0.27%)
Jul 08, 2016	9.370	9.487	9.262	9.412	48,169	+0.09(+0.98%)
Jul 07, 2016	9.445	9.478	9.362	9.320	23,973	-0.30(-3.11%)
Jul 05, 2016	9.495	9.636	9.445	9.620	19,725	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices