Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.988	6.163	5.965	6.071	49,758	-0.05(-0.87%)
Jul 29, 2010	6.064	6.285	6.041	6.125	80,576	+0.07(+1.13%)
Jul 28, 2010	6.094	6.254	5.828	6.056	181,201	+0.46(+8.31%)
Jul 27, 2010	5.561	5.694	5.386	5.591	59,368	+0.11(+1.94%)
Jul 26, 2010	5.332	5.531	5.302	5.485	70,349	+0.05(+0.84%)
Jul 23, 2010	5.325	5.439	5.096	5.439	60,550	+0.03(+0.56%)
Jul 22, 2010	5.096	5.553	5.096	5.409	64,376	+0.29(+5.65%)
Jul 21, 2010	4.944	5.180	4.746	5.119	52,658	+0.09(+1.82%)
Jul 20, 2010	5.035	5.066	4.647	5.028	48,108	+0.20(+4.10%)
Jul 19, 2010	4.913	4.989	4.624	4.830	77,686	+0.03(+0.63%)
Jul 16, 2010	4.830	5.073	4.792	4.799	203,660	-0.21(-4.26%)
Jul 15, 2010	5.218	5.218	4.874	5.013	60,027	-0.11(-2.23%)
Jul 14, 2010	5.119	5.211	5.097	5.127	4,114	-0.05(-1.03%)
Jul 13, 2010	5.127	5.180	4.769	5.180	30,128	+0.24(+4.94%)
Jul 12, 2010	5.150	5.150	4.913	4.936	4,391	-0.21(-4.14%)
Jul 09, 2010	4.913	5.217	4.913	5.150	12,733	+0.09(+1.81%)
Jul 08, 2010	4.563	5.134	4.472	5.058	44,353	+0.56(+12.54%)
Jul 07, 2010	4.670	4.882	4.472	4.495	59,306	-0.14(-3.12%)
Jul 06, 2010	4.959	5.104	4.327	4.639	281,571	-0.29(-5.87%)
Jul 02, 2010	4.944	4.952	4.776	4.929	44,980	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices