Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

36.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.972	4.006	3.938	3.983	22,932	-0.06(-1.50%)
Jul 30, 2008	3.908	4.128	3.756	4.044	22,873	+0.14(+3.49%)
Jul 29, 2008	3.908	3.938	3.756	3.908	38,393	+0.04(+0.98%)
Jul 28, 2008	3.930	4.006	3.847	3.870	47,800	+0.02(+0.59%)
Jul 25, 2008	3.885	4.287	3.847	3.847	168,783	+0.72(+23.06%)
Jul 24, 2008	3.111	3.149	3.050	3.126	26,095	+0.02(+0.49%)
Jul 23, 2008	3.096	3.149	3.043	3.111	37,034	+0.01(+0.24%)
Jul 22, 2008	3.035	3.141	3.005	3.103	30,580	+0.04(+1.24%)
Jul 21, 2008	3.073	3.118	3.012	3.065	17,336	-0.03(-0.98%)
Jul 18, 2008	3.043	3.103	2.914	3.096	15,630	+0.14(+4.62%)
Jul 17, 2008	3.035	3.172	2.906	2.959	37,489	+0.08(+2.63%)
Jul 16, 2008	2.974	3.073	2.853	2.883	37,561	-0.17(-5.71%)
Jul 15, 2008	3.111	3.179	3.005	3.058	24,212	-0.06(-1.95%)
Jul 14, 2008	3.301	3.301	3.043	3.118	18,073	-0.02(-0.48%)
Jul 11, 2008	3.308	3.308	3.058	3.134	43,497	-0.26(-7.61%)
Jul 10, 2008	3.414	3.499	3.301	3.392	14,049	-0.02(-0.67%)
Jul 09, 2008	3.278	3.414	3.278	3.414	6,378	+0.14(+4.17%)
Jul 08, 2008	3.202	3.293	3.172	3.278	17,764	+0.02(+0.60%)
Jul 07, 2008	3.225	3.293	3.134	3.258	23,775	-0.02(-0.60%)
Jul 04, 2008	3.284	3.331	3.247	3.278	4,639	+0.00(+0.00%)
Jul 03, 2008	3.284	3.331	3.247	3.278	4,639	+0.03(+0.93%)
Jul 02, 2008	3.339	3.339	3.172	3.247	13,193	-0.18(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices