Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.984	3.984	3.771	3.961	8,401	+0.14(+3.79%)
Jul 30, 2002	4.114	4.190	3.809	3.817	6,169	+0.01(+0.20%)
Jul 29, 2002	4.037	4.037	3.809	3.809	656	-0.38(-9.09%)
Jul 26, 2002	4.076	4.190	3.367	4.190	3,675	+0.08(+1.85%)
Jul 25, 2002	4.114	4.114	4.076	4.114	11,814	-0.23(-5.26%)
Jul 24, 2002	4.076	4.342	4.053	4.342	14,177	+0.00(+0.00%)
Jul 23, 2002	4.037	4.342	3.695	4.342	16,802	+0.23(+5.56%)
Jul 22, 2002	3.916	4.114	3.916	4.114	13,914	-0.15(-3.57%)
Jul 19, 2002	4.495	4.533	3.740	4.266	13,652	-0.15(-3.41%)
Jul 17, 2002	4.418	4.418	4.416	4.416	2,625	-0.04(-0.90%)
Jul 12, 2002	4.350	4.456	4.342	4.456	6,432	+0.07(+1.56%)
Jul 11, 2002	4.388	4.563	4.388	4.388	2,362	-0.30(-6.34%)
Jul 10, 2002	4.647	4.685	4.357	4.685	3,019	+0.00(+0.00%)
Jul 09, 2002	4.685	4.685	4.685	4.685	262	+0.00(+0.00%)
Jul 08, 2002	4.761	4.761	4.685	4.685	3,938	-0.08(-1.60%)
Jul 05, 2002	4.388	4.761	4.388	4.761	262	+0.00(+0.00%)
Jul 04, 2002	4.350	4.761	4.350	4.761	5,513	+0.00(+0.00%)
Jul 03, 2002	4.350	4.761	4.350	4.761	5,513	-0.04(-0.79%)
Jul 02, 2002	4.456	4.799	4.380	4.799	15,752	+0.30(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices