Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

11.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.950	7.140	6.450	6.500	92,400	-0.42(-6.07%)
Jul 30, 2020	6.700	7.010	6.660	6.920	107,857	+0.17(+2.52%)
Jul 29, 2020	7.100	7.100	6.550	6.750	150,166	-0.39(-5.46%)
Jul 28, 2020	7.780	7.850	7.020	7.140	199,789	-0.64(-8.23%)
Jul 27, 2020	7.660	7.800	7.620	7.780	115,534	+0.16(+2.10%)
Jul 24, 2020	7.790	7.790	7.500	7.620	74,800	-0.05(-0.65%)
Jul 23, 2020	7.900	7.900	7.500	7.670	196,827	+0.08(+1.05%)
Jul 22, 2020	7.520	7.711	7.500	7.590	112,084	+0.07(+0.93%)
Jul 21, 2020	7.430	7.700	7.350	7.520	204,271	+0.09(+1.21%)
Jul 20, 2020	7.500	7.600	7.300	7.430	380,548	+0.63(+9.26%)
Jul 17, 2020	6.800	6.900	6.720	6.800	128,100	+0.20(+3.03%)
Jul 16, 2020	6.450	6.670	6.410	6.600	133,267	+0.29(+4.60%)
Jul 15, 2020	6.300	6.430	6.260	6.310	27,104	+0.02(+0.32%)
Jul 14, 2020	6.380	6.450	6.100	6.290	49,129	+0.05(+0.80%)
Jul 13, 2020	6.640	6.917	6.200	6.240	98,496	-0.49(-7.28%)
Jul 10, 2020	6.800	6.850	6.610	6.730	185,200	+0.12(+1.82%)
Jul 09, 2020	6.490	6.830	6.400	6.610	278,104	+0.38(+6.10%)
Jul 08, 2020	6.150	6.340	6.060	6.230	73,535	+0.18(+2.98%)
Jul 07, 2020	6.190	6.200	6.010	6.050	10,426	-0.12(-1.94%)
Jul 06, 2020	5.600	6.280	5.600	6.170	62,086	+0.60(+10.77%)
Jul 02, 2020	5.820	5.990	5.530	5.570	12,700	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Piedmont Lithium Inc ADR (NQ: PLL )

Historical Prices