Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aravive Inc (NQ: ARAV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8356	0.8790	0.8200	0.8730	44,332	+0.05(+6.20%)
Jul 28, 2022	0.8500	0.8897	0.8000	0.8220	51,693	-0.02(-2.38%)
Jul 27, 2022	0.8821	0.8821	0.8402	0.8420	25,707	+0.00(+0.21%)
Jul 26, 2022	0.8600	0.8902	0.8152	0.8402	100,127	-0.02(-2.42%)
Jul 25, 2022	0.8700	0.9000	0.8610	0.8610	83,996	-0.03(-3.76%)
Jul 22, 2022	0.9400	0.9400	0.8800	0.8946	23,605	-0.04(-3.81%)
Jul 21, 2022	0.9202	0.9385	0.8800	0.9300	40,480	+0.02(+2.51%)
Jul 20, 2022	0.9139	0.9300	0.8770	0.9072	144,205	+0.01(+0.80%)
Jul 19, 2022	0.9164	0.9280	0.8845	0.9000	35,467	+0.00(+0.03%)
Jul 18, 2022	0.9400	0.9476	0.8700	0.8997	64,631	+0.01(+0.84%)
Jul 15, 2022	0.9000	0.9200	0.8700	0.8922	110,380	+0.02(+1.97%)
Jul 14, 2022	0.9281	0.9459	0.8750	0.8750	91,606	-0.05(-5.72%)
Jul 13, 2022	0.9600	0.9640	0.9000	0.9281	38,712	-0.01(-1.27%)
Jul 12, 2022	0.9773	0.9773	0.9100	0.9400	54,640	-0.03(-2.97%)
Jul 11, 2022	0.9799	1.010	0.9430	0.9688	67,332	+0.03(+3.01%)
Jul 08, 2022	0.9700	0.9880	0.9379	0.9405	74,702	+0.00(+0.28%)
Jul 07, 2022	0.9198	0.9899	0.8800	0.9379	159,477	+0.03(+3.08%)
Jul 06, 2022	0.9371	1.000	0.9000	0.9099	88,638	+0.01(+0.88%)
Jul 05, 2022	0.9000	0.9980	0.9000	0.9020	148,034	-0.03(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aravive Inc (NQ: ARAV )

Historical Prices