Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

4.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.100	6.140	5.800	5.960	57,549	-0.17(-2.77%)
Jul 29, 2021	6.280	6.280	6.010	6.130	56,541	+0.08(+1.32%)
Jul 28, 2021	6.030	6.320	5.870	6.050	42,484	-0.06(-0.98%)
Jul 27, 2021	6.070	6.210	5.960	6.110	36,125	+0.01(+0.16%)
Jul 26, 2021	5.920	6.470	5.920	6.100	71,353	+0.12(+2.01%)
Jul 23, 2021	6.590	6.840	5.910	5.980	162,450	-0.59(-8.98%)
Jul 22, 2021	6.650	6.730	6.240	6.570	122,629	-0.01(-0.15%)
Jul 21, 2021	6.510	6.880	6.510	6.580	133,923	+0.13(+2.02%)
Jul 20, 2021	6.270	6.765	6.085	6.450	97,597	+0.26(+4.20%)
Jul 19, 2021	6.000	6.310	5.770	6.190	268,893	-0.26(-4.03%)
Jul 16, 2021	7.070	7.333	6.200	6.450	221,532	-0.57(-8.12%)
Jul 15, 2021	7.960	8.110	7.010	7.020	190,779	-0.97(-12.14%)
Jul 14, 2021	8.700	8.900	7.950	7.990	154,389	-0.72(-8.27%)
Jul 13, 2021	8.530	8.900	8.220	8.710	80,658	+0.14(+1.63%)
Jul 12, 2021	8.400	8.700	8.310	8.570	65,729	-0.01(-0.12%)
Jul 09, 2021	8.750	8.826	8.420	8.580	91,023	+0.09(+1.06%)
Jul 08, 2021	8.410	8.780	8.210	8.490	120,855	-0.23(-2.64%)
Jul 07, 2021	8.950	9.390	8.460	8.720	92,285	-0.21(-2.35%)
Jul 06, 2021	9.560	9.747	8.900	8.930	110,448	-0.63(-6.59%)
Jul 02, 2021	10.11	10.11	9.510	9.560	68,291	-0.61(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices