Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

5.110 +0.190 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.050	10.00	9.050	10.00	176,800	+0.75(+8.11%)
Jul 30, 2020	9.580	9.580	8.750	9.250	184,023	-0.48(-4.93%)
Jul 29, 2020	10.75	10.84	9.630	9.730	180,625	-0.60(-5.81%)
Jul 28, 2020	9.330	10.48	9.050	10.33	220,840	+0.33(+3.30%)
Jul 27, 2020	11.75	11.75	10.00	10.00	173,714	-1.70(-14.53%)
Jul 24, 2020	11.70	12.60	11.25	11.70	142,140	+0.00(+0.00%)
Jul 23, 2020	10.75	12.15	10.75	11.70	215,741	+0.85(+7.83%)
Jul 22, 2020	10.05	10.90	10.00	10.85	105,789	+0.45(+4.33%)
Jul 21, 2020	9.150	10.50	9.100	10.40	138,797	+1.40(+15.56%)
Jul 20, 2020	9.150	9.650	8.900	9.000	79,946	-0.30(-3.23%)
Jul 17, 2020	10.10	10.40	9.200	9.300	69,960	-0.85(-8.37%)
Jul 16, 2020	9.550	10.30	9.150	10.15	78,969	+0.60(+6.28%)
Jul 15, 2020	8.550	9.950	8.400	9.550	157,268	+1.35(+16.46%)
Jul 14, 2020	7.900	8.450	7.500	8.200	139,655	+0.00(+0.00%)
Jul 13, 2020	9.050	9.100	8.200	8.200	161,485	-0.85(-9.39%)
Jul 10, 2020	9.100	9.250	8.850	9.050	93,420	+0.00(+0.00%)
Jul 09, 2020	10.25	10.35	9.000	9.050	131,599	-1.05(-10.40%)
Jul 08, 2020	9.350	10.30	9.150	10.10	96,146	+0.50(+5.21%)
Jul 07, 2020	10.00	10.00	9.250	9.600	108,167	-0.55(-5.42%)
Jul 06, 2020	10.95	10.95	9.750	10.15	174,181	-0.40(-3.79%)
Jul 02, 2020	11.00	11.20	10.35	10.55	139,920	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices