Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5600 -0.0100 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.580	1.610	1.470	1.480	495,906	-0.10(-6.33%)
Jul 28, 2023	1.620	1.630	1.540	1.580	261,048	-0.02(-1.25%)
Jul 27, 2023	1.680	1.680	1.590	1.600	121,711	-0.01(-0.62%)
Jul 26, 2023	1.600	1.640	1.590	1.610	102,448	-0.05(-3.01%)
Jul 25, 2023	1.640	1.665	1.570	1.660	240,090	+0.03(+1.84%)
Jul 24, 2023	1.660	1.660	1.590	1.630	292,952	-0.02(-1.21%)
Jul 21, 2023	1.700	1.700	1.590	1.650	526,220	-0.03(-1.79%)
Jul 20, 2023	1.710	1.720	1.585	1.680	144,611	-0.02(-1.18%)
Jul 19, 2023	1.700	1.750	1.640	1.700	115,580	+0.03(+1.80%)
Jul 18, 2023	1.630	1.740	1.560	1.670	1,760,801	+0.03(+1.83%)
Jul 17, 2023	1.710	1.730	1.550	1.640	429,803	-0.08(-4.65%)
Jul 14, 2023	1.790	1.790	1.700	1.720	191,201	-0.07(-3.91%)
Jul 13, 2023	1.850	1.850	1.776	1.790	29,103	+0.02(+1.13%)
Jul 12, 2023	1.810	1.810	1.770	1.770	12,337	-0.02(-1.12%)
Jul 11, 2023	1.780	1.800	1.770	1.790	17,854	+0.02(+1.13%)
Jul 10, 2023	1.790	1.790	1.770	1.770	15,999	-0.02(-1.12%)
Jul 07, 2023	1.780	1.790	1.770	1.790	6,918	+0.02(+1.13%)
Jul 06, 2023	1.800	1.800	1.750	1.770	32,574	-0.06(-3.28%)
Jul 05, 2023	1.850	1.860	1.805	1.830	54,609	-0.04(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices