Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.320	4.485	4.190	4.480	511,875	+0.18(+4.19%)
Jul 28, 2022	4.470	4.480	4.200	4.300	299,910	-0.15(-3.37%)
Jul 27, 2022	4.330	4.480	4.270	4.450	284,806	+0.14(+3.25%)
Jul 26, 2022	4.210	4.370	4.150	4.310	260,504	+0.05(+1.17%)
Jul 25, 2022	4.370	4.410	4.178	4.260	264,373	-0.11(-2.52%)
Jul 22, 2022	4.530	4.550	4.340	4.370	341,183	-0.15(-3.32%)
Jul 21, 2022	4.550	4.595	4.380	4.520	426,938	-0.09(-1.95%)
Jul 20, 2022	4.380	4.670	4.380	4.610	621,705	+0.22(+5.01%)
Jul 19, 2022	4.350	4.491	4.300	4.390	302,344	+0.13(+3.05%)
Jul 18, 2022	4.420	4.530	4.240	4.260	355,284	-0.07(-1.62%)
Jul 15, 2022	4.410	4.450	4.195	4.330	345,045	+0.03(+0.70%)
Jul 14, 2022	4.390	4.450	4.053	4.300	286,817	-0.19(-4.23%)
Jul 13, 2022	4.220	4.540	4.190	4.490	322,424	+0.18(+4.18%)
Jul 12, 2022	4.190	4.390	4.060	4.310	463,115	+0.10(+2.38%)
Jul 11, 2022	4.470	4.470	4.140	4.210	371,978	-0.28(-6.24%)
Jul 08, 2022	4.460	4.540	4.385	4.490	247,820	-0.05(-1.10%)
Jul 07, 2022	4.270	4.580	4.260	4.540	611,250	+0.26(+6.07%)
Jul 06, 2022	4.390	4.440	4.280	4.280	412,960	-0.06(-1.38%)
Jul 05, 2022	4.030	4.390	4.005	4.340	537,872	+0.25(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices