Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinus Pharma CS (NQ: MRNS )

1.420 -0.040 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.600	7.680	7.200	7.480	68,882	-0.20(-2.60%)
Jul 28, 2017	7.720	7.840	7.480	7.680	41,916	-0.16(-2.04%)
Jul 27, 2017	7.960	7.960	7.380	7.840	101,852	+0.02(+0.26%)
Jul 26, 2017	7.880	7.988	6.640	7.820	149,991	-0.10(-1.26%)
Jul 25, 2017	7.320	8.224	7.040	7.920	317,428	+0.68(+9.39%)
Jul 24, 2017	6.800	7.280	6.800	7.240	130,465	+0.40(+5.85%)
Jul 21, 2017	6.760	6.920	6.542	6.840	68,136	+0.12(+1.79%)
Jul 20, 2017	6.640	6.960	6.280	6.720	145,740	+0.08(+1.20%)
Jul 19, 2017	5.760	6.720	5.760	6.640	349,928	+0.84(+14.48%)
Jul 18, 2017	5.720	5.880	5.651	5.800	58,353	+0.08(+1.40%)
Jul 17, 2017	5.520	5.880	5.512	5.720	35,681	+0.04(+0.70%)
Jul 14, 2017	5.320	6.000	5.320	5.680	682,279	+0.32(+5.97%)
Jul 13, 2017	5.360	5.400	5.240	5.360	31,840	+0.00(+0.00%)
Jul 12, 2017	5.400	5.440	5.240	5.360	43,856	+0.04(+0.75%)
Jul 11, 2017	5.400	5.480	5.320	5.320	34,076	-0.12(-2.21%)
Jul 10, 2017	5.440	5.560	5.358	5.440	30,743	+0.00(+0.00%)
Jul 07, 2017	5.560	5.640	5.080	5.440	73,544	-0.12(-2.16%)
Jul 06, 2017	5.600	5.680	5.480	5.560	406,856	-0.08(-1.42%)
Jul 05, 2017	5.600	5.760	5.560	5.640	41,959	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marinus Pharma CS (NQ: MRNS )

Historical Prices