Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.070 -0.010 (-0.93%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.170	3.170	3.080	3.090	18,766	-0.09(-2.83%)
Jul 30, 2019	3.120	3.230	3.110	3.180	7,050	+0.02(+0.63%)
Jul 29, 2019	3.120	3.200	3.040	3.160	16,127	-0.19(-5.67%)
Jul 26, 2019	3.330	3.350	3.300	3.350	1,500	-0.03(-0.89%)
Jul 25, 2019	3.360	3.400	3.255	3.380	13,002	+0.05(+1.50%)
Jul 24, 2019	3.320	3.400	3.310	3.330	18,083	-0.04(-1.19%)
Jul 23, 2019	3.240	3.370	3.189	3.370	22,967	+0.13(+4.01%)
Jul 22, 2019	3.130	3.240	3.130	3.240	15,340	+0.09(+2.86%)
Jul 19, 2019	3.120	3.190	3.120	3.150	14,500	-0.02(-0.63%)
Jul 18, 2019	3.320	3.320	2.990	3.170	42,815	-0.17(-5.09%)
Jul 17, 2019	3.300	3.390	3.250	3.340	34,297	+0.04(+1.37%)
Jul 16, 2019	3.150	3.325	3.150	3.295	20,921	+0.10(+3.29%)
Jul 15, 2019	3.130	3.210	3.120	3.190	9,218	+0.02(+0.63%)
Jul 12, 2019	3.200	3.200	3.130	3.170	5,200	-0.06(-1.86%)
Jul 11, 2019	3.230	3.240	3.190	3.230	4,971	+0.03(+0.94%)
Jul 10, 2019	3.100	3.220	3.090	3.200	14,491	+0.10(+3.23%)
Jul 09, 2019	3.110	3.150	3.025	3.100	14,708	-0.10(-3.13%)
Jul 08, 2019	3.170	3.200	3.040	3.200	13,844	+0.04(+1.27%)
Jul 05, 2019	3.110	3.280	3.090	3.160	5,300	+0.01(+0.32%)
Jul 03, 2019	3.260	3.350	3.130	3.150	14,400	-0.13(-3.96%)
Jul 02, 2019	3.220	3.340	3.220	3.280	6,437	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tuniu Corporatio ADR (NQ: TOUR )

Historical Prices