Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.180	7.360	7.150	7.210	97,297	+0.03(+0.42%)
Jul 30, 2015	7.210	7.230	7.013	7.180	70,368	-0.04(-0.62%)
Jul 29, 2015	7.200	7.250	7.110	7.225	64,954	-0.03(-0.34%)
Jul 28, 2015	7.250	7.320	7.100	7.250	100,841	+0.00(+0.00%)
Jul 27, 2015	7.200	7.285	6.900	7.250	134,523	+0.08(+1.12%)
Jul 24, 2015	7.250	7.250	7.090	7.170	166,125	+0.00(+0.00%)
Jul 23, 2015	7.020	7.250	7.010	7.170	169,657	+0.13(+1.85%)
Jul 22, 2015	7.150	7.270	7.000	7.040	119,383	-0.15(-2.09%)
Jul 21, 2015	7.010	7.250	6.900	7.190	147,222	+0.15(+2.13%)
Jul 20, 2015	7.080	7.130	7.000	7.040	113,538	-0.04(-0.56%)
Jul 17, 2015	7.120	7.150	6.900	7.080	134,172	-0.02(-0.28%)
Jul 16, 2015	6.970	7.330	6.865	7.100	200,128	+0.29(+4.26%)
Jul 15, 2015	7.440	7.490	6.623	6.810	234,056	-0.52(-7.09%)
Jul 14, 2015	6.760	7.500	6.730	7.330	494,177	+0.60(+8.92%)
Jul 13, 2015	6.330	6.850	6.290	6.730	232,213	+0.46(+7.34%)
Jul 10, 2015	6.370	6.443	6.170	6.270	66,602	-0.07(-1.10%)
Jul 09, 2015	6.220	6.530	6.210	6.340	174,146	+0.21(+3.43%)
Jul 08, 2015	6.070	6.200	5.820	6.130	97,050	+0.02(+0.33%)
Jul 07, 2015	5.880	6.110	5.749	6.110	100,331	+0.28(+4.80%)
Jul 06, 2015	5.780	6.150	5.750	5.830	132,942	-0.01(-0.17%)
Jul 02, 2015	6.100	5.840	5.840	5.840	113,300	-0.21(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices