Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Focus Universal Inc (NQ: FCUV )

0.2400 -0.0261 (-9.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.316	9.553	9.160	9.287	28,576	-0.15(-1.62%)
Jul 28, 2022	9.113	9.800	9.113	9.440	95,881	+0.29(+3.13%)
Jul 27, 2022	8.333	9.167	8.333	9.153	77,179	+0.33(+3.78%)
Jul 26, 2022	8.567	8.873	8.393	8.820	36,064	+0.25(+2.88%)
Jul 25, 2022	8.860	8.860	8.360	8.573	41,935	-0.22(-2.50%)
Jul 22, 2022	9.293	9.293	8.733	8.793	50,287	-0.39(-4.28%)
Jul 21, 2022	9.087	9.327	8.708	9.187	58,231	+0.15(+1.70%)
Jul 20, 2022	9.067	9.127	8.940	9.033	67,228	+0.09(+0.97%)
Jul 19, 2022	8.860	9.333	8.793	8.947	56,047	+0.27(+3.15%)
Jul 18, 2022	9.153	9.153	8.667	8.673	49,923	-0.27(-3.06%)
Jul 15, 2022	9.213	9.213	8.660	8.947	58,350	-0.03(-0.37%)
Jul 14, 2022	9.193	9.193	8.660	8.980	52,626	-0.13(-1.46%)
Jul 13, 2022	8.753	9.333	8.600	9.113	74,448	+0.11(+1.26%)
Jul 12, 2022	8.740	9.173	8.307	9.000	79,752	+0.43(+4.98%)
Jul 11, 2022	9.220	9.313	8.533	8.573	55,621	-0.69(-7.42%)
Jul 08, 2022	8.520	9.333	8.520	9.260	122,959	+0.45(+5.15%)
Jul 07, 2022	8.473	8.987	8.420	8.807	82,762	+0.35(+4.18%)
Jul 06, 2022	8.013	8.800	8.013	8.453	95,887	+0.31(+3.76%)
Jul 05, 2022	7.620	8.153	7.162	8.147	167,098	+0.43(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Focus Universal Inc (NQ: FCUV )

Historical Prices