Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Via Renewables Inc (NQ: VIA )

10.98 -0.01 (-0.08%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.320	8.770	8.130	8.170	37,601	-0.36(-4.22%)
Jul 28, 2023	8.860	9.137	8.380	8.530	39,346	-0.09(-1.04%)
Jul 27, 2023	9.400	9.710	8.530	8.620	29,617	-0.81(-8.59%)
Jul 26, 2023	9.400	9.990	8.655	9.430	78,417	+0.12(+1.29%)
Jul 25, 2023	7.820	9.884	7.680	9.310	139,511	+1.45(+18.45%)
Jul 24, 2023	8.000	8.150	7.620	7.860	34,615	+0.15(+1.95%)
Jul 21, 2023	7.240	7.780	7.000	7.710	52,674	+0.46(+6.34%)
Jul 20, 2023	6.720	7.590	6.690	7.250	88,781	+0.57(+8.53%)
Jul 19, 2023	6.000	6.870	5.980	6.680	79,374	+0.62(+10.23%)
Jul 18, 2023	6.470	6.730	5.810	6.060	88,472	-0.44(-6.77%)
Jul 17, 2023	6.670	6.750	6.210	6.500	44,263	-0.13(-1.96%)
Jul 14, 2023	7.820	7.860	6.630	6.630	73,752	-1.08(-14.01%)
Jul 13, 2023	7.510	7.800	7.428	7.710	36,835	+0.18(+2.39%)
Jul 12, 2023	7.340	7.719	7.253	7.530	64,471	+0.16(+2.17%)
Jul 11, 2023	6.670	7.380	6.610	7.370	56,114	+0.75(+11.33%)
Jul 10, 2023	6.580	6.848	6.460	6.620	46,285	+0.04(+0.61%)
Jul 07, 2023	6.660	6.760	6.370	6.580	48,636	-0.11(-1.64%)
Jul 06, 2023	6.990	6.990	6.565	6.690	51,159	-0.23(-3.32%)
Jul 05, 2023	7.230	7.680	6.920	6.920	58,505	-0.37(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Via Renewables Inc (NQ: VIA )

Historical Prices