Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.6012	0.6090	0.5800	0.5803	520,000	-0.01(-2.37%)
Jul 30, 2020	0.5700	0.6100	0.5700	0.5944	969,741	-0.01(-0.90%)
Jul 29, 2020	0.6000	0.6000	0.5700	0.5998	643,211	+0.00(+0.82%)
Jul 28, 2020	0.5749	0.6000	0.5611	0.5949	484,671	+0.01(+2.57%)
Jul 27, 2020	0.5800	0.6000	0.5700	0.5800	562,745	-0.02(-3.01%)
Jul 24, 2020	0.5980	0.6000	0.5501	0.5980	843,100	-0.00(-0.38%)
Jul 23, 2020	0.6050	0.6399	0.5906	0.6003	1,266,661	-0.00(-0.02%)
Jul 22, 2020	0.6334	0.6340	0.5900	0.6004	791,764	-0.03(-4.70%)
Jul 21, 2020	0.6600	0.6600	0.6100	0.6300	1,569,333	+0.00(+0.00%)
Jul 20, 2020	0.5800	0.6500	0.5700	0.6300	2,785,443	+0.07(+12.24%)
Jul 17, 2020	0.5600	0.5754	0.5444	0.5613	1,637,800	+0.02(+3.94%)
Jul 16, 2020	0.5400	0.5500	0.5200	0.5400	553,919	+0.00(+0.56%)
Jul 15, 2020	0.5220	0.5500	0.5180	0.5370	1,187,774	-0.00(-0.19%)
Jul 14, 2020	0.5543	0.5543	0.5223	0.5380	457,985	-0.00(-0.74%)
Jul 13, 2020	0.5675	0.5690	0.5420	0.5420	720,929	-0.03(-4.75%)
Jul 10, 2020	0.5589	0.5690	0.5500	0.5690	539,600	+0.01(+1.79%)
Jul 09, 2020	0.5700	0.5737	0.5460	0.5590	473,565	-0.01(-1.84%)
Jul 08, 2020	0.5401	0.5740	0.5401	0.5695	606,135	+0.02(+3.55%)
Jul 07, 2020	0.5600	0.5800	0.5400	0.5500	575,338	-0.02(-3.51%)
Jul 06, 2020	0.5500	0.5700	0.5400	0.5700	700,292	+0.02(+2.78%)
Jul 02, 2020	0.5550	0.5700	0.5310	0.5546	591,700	+0.02(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices