Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.420	1.480	1.410	1.460	332,455	+0.03(+2.10%)
Jul 30, 2018	1.500	1.500	1.400	1.430	369,897	+0.05(+3.62%)
Jul 27, 2018	1.400	1.430	1.360	1.380	452,200	-0.02(-1.43%)
Jul 26, 2018	1.480	1.500	1.380	1.400	663,735	-0.10(-6.67%)
Jul 25, 2018	1.510	1.520	1.461	1.500	201,727	-0.01(-0.66%)
Jul 24, 2018	1.620	1.640	1.480	1.510	567,994	-0.08(-5.03%)
Jul 23, 2018	1.480	1.620	1.470	1.590	978,402	+0.11(+7.43%)
Jul 20, 2018	1.460	1.490	1.420	1.480	533,710	+0.03(+2.07%)
Jul 19, 2018	1.440	1.490	1.411	1.450	693,464	+0.02(+1.40%)
Jul 18, 2018	1.400	1.460	1.370	1.430	559,718	+0.02(+1.42%)
Jul 17, 2018	1.440	1.475	1.360	1.410	1,318,649	-0.03(-2.08%)
Jul 16, 2018	1.340	1.510	1.310	1.440	2,090,657	+0.10(+7.46%)
Jul 13, 2018		1.620	1.300	1.340	6,993,431	+0.12(+9.84%)
Jul 12, 2018	1.330	1.330	1.150	1.220	1,795,157	-0.11(-8.27%)
Jul 11, 2018	1.400	1.423	1.330	1.330	998,223	-0.11(-7.64%)
Jul 10, 2018	1.500	1.513	1.400	1.440	1,006,766	-0.13(-8.28%)
Jul 09, 2018	1.600	1.600	1.550	1.570	194,304	+0.00(+0.00%)
Jul 06, 2018	1.510	1.580	1.510	1.570	222,495	+0.06(+3.97%)
Jul 05, 2018	1.540	1.569	1.490	1.510	309,494	-0.04(-2.58%)
Jul 03, 2018		1.550	1.550	1.550	0	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices