Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.250	5.380	5.050	5.380	5,397	+0.16(+3.07%)
Jul 28, 2016	4.998	5.220	4.850	5.220	14,719	+0.19(+3.78%)
Jul 27, 2016	4.710	5.110	4.710	5.030	10,179	+0.42(+9.11%)
Jul 26, 2016	4.540	4.680	4.540	4.610	4,407	+0.03(+0.66%)
Jul 25, 2016	4.580	4.750	4.580	4.580	6,457	-0.22(-4.68%)
Jul 22, 2016	4.970	4.970	4.690	4.805	6,701	-0.08(-1.54%)
Jul 21, 2016	4.610	5.170	4.610	4.880	15,510	+0.30(+6.55%)
Jul 20, 2016	4.350	4.760	4.350	4.580	52,044	+0.25(+5.77%)
Jul 19, 2016	4.190	4.441	4.190	4.330	6,746	+0.15(+3.59%)
Jul 18, 2016	4.290	4.340	4.170	4.180	1,679	-0.07(-1.65%)
Jul 15, 2016	4.290	4.430	4.250	4.250	10,224	-0.03(-0.70%)
Jul 14, 2016	4.210	4.440	4.210	4.280	26,964	+0.07(+1.54%)
Jul 13, 2016	4.350	4.350	4.120	4.215	32,139	-0.04(-1.06%)
Jul 12, 2016	4.250	4.388	4.250	4.260	26,974	+0.03(+0.71%)
Jul 11, 2016	4.400	4.470	4.230	4.230	15,814	-0.19(-4.30%)
Jul 08, 2016	4.500	4.510	4.350	4.420	7,106	-0.03(-0.67%)
Jul 07, 2016	4.508	4.590	4.350	4.450	25,906	-0.11(-2.41%)
Jul 05, 2016	4.820	4.830	4.500	4.560	53,903	-0.33(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intricon Corp (NQ: IIN )

Historical Prices