Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.940	3.950	3.820	3.950	4,723	-0.06(-1.50%)
Jul 28, 2011	4.120	4.130	3.920	4.010	1,800	-0.04(-0.99%)
Jul 27, 2011	4.100	4.100	3.902	4.050	1,300	-0.10(-2.41%)
Jul 26, 2011	4.160	4.160	4.150	4.150	4,171	-0.02(-0.48%)
Jul 25, 2011	4.230	4.250	4.100	4.170	12,116	+0.00(+0.00%)
Jul 22, 2011	4.100	4.270	4.100	4.170	3,140	-0.11(-2.57%)
Jul 21, 2011	4.020	4.370	4.020	4.280	1,100	+0.31(+7.81%)
Jul 20, 2011	4.290	4.290	3.970	3.970	700	-0.33(-7.67%)
Jul 18, 2011	4.330	4.300	4.300	4.300	800	-0.15(-3.37%)
Jul 15, 2011	3.930	4.600	3.930	4.450	14,850	+0.42(+10.42%)
Jul 14, 2011	3.900	4.030	3.820	4.030	5,147	+0.14(+3.60%)
Jul 12, 2011	3.870	3.890	3.890	3.890	4,400	+0.03(+0.78%)
Jul 11, 2011	3.910	3.910	3.810	3.860	5,000	-0.05(-1.28%)
Jul 08, 2011	3.790	3.910	3.790	3.910	4,046	+0.12(+3.17%)
Jul 07, 2011	3.880	3.880	3.770	3.790	800	-0.13(-3.32%)
Jul 06, 2011	3.950	3.950	3.900	3.920	3,500	+0.19(+5.07%)
Jul 05, 2011	3.820	3.821	3.730	3.731	2,210	-0.17(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intricon Corp (NQ: IIN )

Historical Prices