Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutic (NQ: GALT )

2.620 -0.040 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.640	2.760	2.600	2.750	234,103	+0.13(+4.96%)
Jul 29, 2021	2.710	2.710	2.610	2.620	121,509	-0.08(-2.96%)
Jul 28, 2021	2.650	2.740	2.560	2.700	288,542	+0.04(+1.50%)
Jul 27, 2021	2.720	2.740	2.550	2.660	267,684	+0.02(+0.76%)
Jul 26, 2021	2.670	2.705	2.590	2.640	241,764	-0.02(-0.75%)
Jul 23, 2021	2.780	2.780	2.610	2.660	256,402	-0.09(-3.27%)
Jul 22, 2021	2.830	2.830	2.710	2.750	326,361	-0.07(-2.48%)
Jul 21, 2021	2.900	2.910	2.800	2.820	313,576	-0.10(-3.42%)
Jul 20, 2021	2.700	2.940	2.630	2.920	566,365	+0.22(+8.15%)
Jul 19, 2021	2.570	2.760	2.550	2.700	482,311	+0.04(+1.50%)
Jul 16, 2021	2.600	2.690	2.520	2.660	370,983	+0.07(+2.70%)
Jul 15, 2021	2.740	2.770	2.560	2.590	835,736	-0.21(-7.50%)
Jul 14, 2021	2.960	3.020	2.790	2.800	1,004,900	+0.02(+0.72%)
Jul 13, 2021	3.190	3.210	2.780	2.780	2,242,885	-0.50(-15.24%)
Jul 12, 2021	3.320	3.500	3.100	3.280	4,189,254	-0.17(-4.93%)
Jul 09, 2021	3.960	4.400	3.380	3.450	104,258,800	+0.69(+25.00%)
Jul 08, 2021	2.810	2.840	2.650	2.760	364,073	-0.04(-1.43%)
Jul 07, 2021	2.900	2.960	2.770	2.800	253,040	-0.10(-3.45%)
Jul 06, 2021	3.170	3.170	2.870	2.900	460,001	-0.27(-8.52%)
Jul 02, 2021	3.270	3.360	3.080	3.170	204,021	-0.09(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galectin Therapeutic (NQ: GALT )

Historical Prices