Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.30 +0.28 (+0.84%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.320	9.401	9.275	9.293	23,785	-0.03(-0.29%)
Jul 30, 2018	9.284	9.338	9.236	9.320	45,881	-0.11(-1.15%)
Jul 27, 2018	9.653	9.653	9.428	9.428	19,656	-0.16(-1.69%)
Jul 26, 2018	9.437	9.590	9.419	9.590	49,309	+0.00(+0.00%)
Jul 25, 2018	9.230	9.599	9.033	9.590	100,512	+0.42(+4.62%)
Jul 24, 2018	9.158	9.176	9.104	9.167	24,186	-0.04(-0.39%)
Jul 23, 2018	9.149	9.212	9.140	9.203	16,974	-0.05(-0.58%)
Jul 20, 2018	9.194	9.257	9.149	9.257	14,984	+0.14(+1.58%)
Jul 19, 2018	9.149	9.149	9.068	9.113	21,145	-0.07(-0.78%)
Jul 18, 2018	9.140	9.248	9.104	9.185	17,932	+0.02(+0.20%)
Jul 17, 2018	9.131	9.185	9.099	9.167	21,298	-0.01(-0.10%)
Jul 16, 2018	9.104	9.185	9.077	9.176	9,968	+0.03(+0.30%)
Jul 13, 2018	9.005	9.149	9.005	9.149	5,416	+0.02(+0.20%)
Jul 12, 2018	9.077	9.140	9.068	9.131	5,588	+0.05(+0.60%)
Jul 11, 2018	9.050	9.176	9.014	9.077	13,897	-0.05(-0.59%)
Jul 10, 2018	9.077	9.185	9.005	9.131	21,362	+0.13(+1.40%)
Jul 09, 2018	9.068	9.140	8.987	9.005	29,358	-0.14(-1.57%)
Jul 06, 2018	8.969	9.221	8.906	9.149	14,022	+0.19(+2.11%)
Jul 05, 2018	8.771	8.960	8.771	8.960	5,121	+0.22(+2.47%)
Jul 03, 2018		8.744	8.744	8.744	0	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices