Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

140.16 +0.73 (+0.53%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.360	4.730	4.310	4.640	544,891	+0.05(+1.09%)
Jul 30, 2008	4.600	4.710	4.350	4.590	363,978	-0.16(-3.37%)
Jul 29, 2008	4.750	4.840	4.610	4.750	269,466	+0.10(+2.15%)
Jul 28, 2008	4.830	4.900	4.630	4.650	167,334	-0.21(-4.32%)
Jul 25, 2008	4.850	4.950	4.825	4.860	220,695	-0.05(-1.02%)
Jul 24, 2008	4.960	4.990	4.860	4.910	325,412	-0.06(-1.21%)
Jul 23, 2008	4.980	5.010	4.920	4.970	231,472	-0.03(-0.60%)
Jul 22, 2008	4.950	5.050	4.930	5.000	574,206	+0.03(+0.60%)
Jul 21, 2008	4.880	5.000	4.820	4.970	554,612	+0.10(+2.05%)
Jul 18, 2008	4.940	5.010	4.810	4.870	249,631	-0.07(-1.42%)
Jul 17, 2008	5.000	5.000	4.840	4.940	313,820	-0.02(-0.40%)
Jul 16, 2008	4.850	5.040	4.790	4.960	306,411	+0.12(+2.48%)
Jul 15, 2008	4.660	4.980	4.590	4.840	264,159	+0.12(+2.54%)
Jul 14, 2008	4.730	4.800	4.530	4.720	195,076	+0.02(+0.43%)
Jul 11, 2008	4.210	4.730	4.210	4.700	397,444	+0.45(+10.59%)
Jul 10, 2008	4.210	4.430	4.210	4.250	232,548	+0.04(+0.95%)
Jul 09, 2008	4.440	4.500	4.210	4.210	185,420	-0.22(-4.97%)
Jul 08, 2008	4.300	4.480	4.250	4.430	277,203	+0.18(+4.24%)
Jul 07, 2008	4.230	4.315	4.170	4.250	334,457	+0.05(+1.19%)
Jul 04, 2008	4.220	4.250	4.000	4.200	112,813	+0.00(+0.00%)
Jul 03, 2008	4.220	4.250	4.000	4.200	112,813	-0.02(-0.47%)
Jul 02, 2008	4.180	4.220	4.050	4.220	213,615	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices