Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8090 -0.0070 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.260	3.260	3.145	3.200	314,180	-0.05(-1.54%)
Jul 28, 2022	3.200	3.270	3.150	3.250	294,590	+0.04(+1.25%)
Jul 27, 2022	3.280	3.310	3.170	3.210	299,481	-0.05(-1.53%)
Jul 26, 2022	3.360	3.380	3.245	3.260	193,516	-0.12(-3.55%)
Jul 25, 2022	3.370	3.450	3.315	3.380	217,917	+0.00(+0.00%)
Jul 22, 2022	3.410	3.449	3.330	3.380	241,048	-0.04(-1.17%)
Jul 21, 2022	3.410	3.460	3.270	3.420	252,571	+0.02(+0.59%)
Jul 20, 2022	3.300	3.429	3.270	3.400	237,773	+0.10(+3.03%)
Jul 19, 2022	3.210	3.335	3.210	3.300	241,715	+0.10(+3.12%)
Jul 18, 2022	3.180	3.250	3.160	3.200	229,031	+0.04(+1.27%)
Jul 15, 2022	3.240	3.240	3.110	3.160	217,810	-0.03(-0.94%)
Jul 14, 2022	3.100	3.270	3.080	3.190	315,215	+0.04(+1.27%)
Jul 13, 2022	3.070	3.190	3.070	3.150	260,012	+0.04(+1.29%)
Jul 12, 2022	3.200	3.212	3.085	3.110	216,523	-0.04(-1.27%)
Jul 11, 2022	3.180	3.270	3.110	3.150	163,134	-0.06(-1.87%)
Jul 08, 2022	3.180	3.240	3.160	3.210	195,666	+0.01(+0.31%)
Jul 07, 2022	3.160	3.250	3.125	3.200	313,816	+0.07(+2.24%)
Jul 06, 2022	3.100	3.240	3.070	3.130	198,046	+0.03(+0.97%)
Jul 05, 2022	3.040	3.120	2.940	3.100	382,215	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices