Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.9610 -0.0390 (-3.90%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.300	3.520	3.270	3.500	92,100	+0.17(+5.11%)
Jul 30, 2020	3.310	3.370	3.237	3.330	41,932	+0.07(+2.15%)
Jul 29, 2020	3.150	3.397	3.120	3.260	89,204	+0.12(+3.82%)
Jul 28, 2020	3.080	3.170	3.070	3.140	18,795	+0.03(+0.96%)
Jul 27, 2020	3.090	3.130	3.010	3.110	24,127	+0.04(+1.30%)
Jul 24, 2020	3.080	3.080	3.050	3.070	11,500	-0.01(-0.32%)
Jul 23, 2020	3.120	3.130	3.060	3.080	11,396	-0.03(-0.96%)
Jul 22, 2020	3.140	3.180	3.097	3.110	17,228	-0.05(-1.58%)
Jul 21, 2020	3.121	3.180	3.095	3.160	8,892	+0.05(+1.61%)
Jul 20, 2020	3.120	3.140	3.040	3.110	33,046	+0.01(+0.32%)
Jul 17, 2020	3.070	3.150	3.066	3.100	14,200	+0.06(+1.97%)
Jul 16, 2020	3.070	3.100	3.020	3.040	10,013	-0.04(-1.30%)
Jul 15, 2020	3.080	3.120	3.040	3.080	20,833	+0.05(+1.65%)
Jul 14, 2020	3.050	3.100	2.950	3.030	45,957	-0.04(-1.30%)
Jul 13, 2020	3.020	3.140	3.020	3.070	37,269	+0.06(+1.99%)
Jul 10, 2020	3.050	3.160	2.970	3.010	14,500	+0.00(+0.00%)
Jul 09, 2020	3.050	3.050	2.870	3.010	19,024	+0.00(+0.00%)
Jul 08, 2020	3.050	3.050	3.010	3.010	29,778	+0.00(+0.00%)
Jul 07, 2020	3.120	3.120	3.000	3.010	28,319	-0.06(-1.95%)
Jul 06, 2020	3.040	3.110	3.040	3.070	16,011	+0.04(+1.32%)
Jul 02, 2020	3.140	3.160	2.980	3.030	70,200	-0.09(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices