Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voxx Intl Corp (NQ: VOXX )

3.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.800	6.810	6.440	6.520	102,500	-0.32(-4.68%)
Jul 30, 2020	6.960	7.020	6.800	6.840	68,512	-0.25(-3.46%)
Jul 29, 2020	6.830	7.170	6.800	7.085	113,923	+0.33(+4.81%)
Jul 28, 2020	6.780	6.880	6.700	6.760	91,545	+0.00(+0.00%)
Jul 27, 2020	6.340	6.810	6.335	6.760	106,792	+0.41(+6.46%)
Jul 24, 2020	6.730	6.800	6.320	6.350	89,000	-0.46(-6.75%)
Jul 23, 2020	6.940	7.210	6.790	6.810	94,018	-0.08(-1.23%)
Jul 22, 2020	6.700	6.900	6.610	6.895	92,808	+0.02(+0.36%)
Jul 21, 2020	6.750	6.946	6.590	6.870	85,354	+0.16(+2.38%)
Jul 20, 2020	6.710	6.910	6.640	6.710	86,725	+0.06(+0.90%)
Jul 17, 2020	6.700	6.855	6.570	6.650	131,400	+0.01(+0.15%)
Jul 16, 2020	6.000	6.720	5.880	6.640	257,704	+0.62(+10.30%)
Jul 15, 2020	5.630	6.120	5.630	6.020	194,925	+0.51(+9.26%)
Jul 14, 2020	5.410	5.610	5.370	5.510	261,667	+0.23(+4.36%)
Jul 13, 2020	5.700	5.975	5.260	5.280	454,058	-0.37(-6.55%)
Jul 10, 2020	5.490	5.730	5.490	5.650	257,800	+0.11(+1.99%)
Jul 09, 2020	5.580	5.650	5.410	5.540	227,546	-0.04(-0.72%)
Jul 08, 2020	5.550	5.690	5.480	5.580	85,857	+0.04(+0.72%)
Jul 07, 2020	5.530	5.700	5.490	5.540	169,460	-0.07(-1.25%)
Jul 06, 2020	5.790	5.960	5.560	5.610	181,172	-0.01(-0.18%)
Jul 02, 2020	5.840	5.840	5.560	5.620	78,000	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voxx Intl Corp (NQ: VOXX )

Historical Prices