Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.311	6.633	6.279	6.609	503,974	+0.35(+5.66%)
Jul 29, 2004	6.303	6.440	6.239	6.255	504,596	-0.18(-2.75%)
Jul 28, 2004	6.440	6.561	6.335	6.432	387,825	-0.05(-0.75%)
Jul 27, 2004	6.521	6.529	6.239	6.480	906,335	+0.03(+0.50%)
Jul 26, 2004	6.609	6.657	6.408	6.448	254,658	-0.11(-1.72%)
Jul 23, 2004	6.762	6.786	6.448	6.561	395,155	-0.31(-4.45%)
Jul 22, 2004	6.826	6.979	6.751	6.867	242,732	+0.02(+0.35%)
Jul 21, 2004	6.714	6.931	6.690	6.843	2,583,725	+0.17(+2.53%)
Jul 20, 2004	6.650	6.762	6.641	6.673	748,819	-0.07(-1.07%)
Jul 19, 2004	7.092	7.124	6.641	6.746	677,515	-0.31(-4.45%)
Jul 16, 2004	7.382	7.615	7.003	7.060	711,552	-0.36(-4.87%)
Jul 15, 2004	7.414	7.607	7.406	7.421	243,478	-0.09(-1.19%)
Jul 14, 2004	7.414	7.623	7.390	7.511	272,919	+0.06(+0.86%)
Jul 13, 2004	7.495	7.599	7.390	7.446	196,149	-0.20(-2.63%)
Jul 12, 2004	7.760	7.809	7.559	7.647	169,937	-0.04(-0.52%)
Jul 09, 2004	7.639	7.744	7.462	7.688	266,459	+0.12(+1.60%)
Jul 08, 2004	7.639	7.768	7.519	7.567	490,061	+0.01(+0.11%)
Jul 07, 2004	7.688	7.809	7.551	7.559	430,807	+0.03(+0.43%)
Jul 06, 2004	7.325	7.680	7.148	7.527	359,254	+0.23(+3.20%)
Jul 02, 2004	7.052	7.325	7.052	7.293	280,745	+0.23(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barrick Gold Corp (NQ: GOLD )

Historical Prices