Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.490	1.510	1.410	1.440	183,378	-0.07(-4.64%)
Jul 28, 2022	1.350	1.520	1.350	1.510	347,120	+0.17(+12.69%)
Jul 27, 2022	1.260	1.342	1.252	1.340	118,670	+0.09(+7.20%)
Jul 26, 2022	1.240	1.280	1.190	1.250	42,539	+0.02(+1.63%)
Jul 25, 2022	1.200	1.240	1.190	1.230	93,459	+0.07(+6.03%)
Jul 22, 2022	1.220	1.220	1.150	1.160	74,411	-0.07(-5.69%)
Jul 21, 2022	1.320	1.320	1.220	1.230	102,213	-0.07(-5.38%)
Jul 20, 2022	1.270	1.310	1.250	1.300	138,510	+0.05(+4.00%)
Jul 19, 2022	1.190	1.270	1.190	1.250	117,943	+0.04(+3.31%)
Jul 18, 2022	1.170	1.280	1.165	1.210	271,719	+0.01(+0.83%)
Jul 15, 2022	1.180	1.200	1.150	1.200	57,790	+0.04(+3.45%)
Jul 14, 2022	1.126	1.180	1.103	1.160	63,143	-0.02(-1.69%)
Jul 13, 2022	1.150	1.200	1.125	1.180	108,486	+0.02(+1.72%)
Jul 12, 2022	1.190	1.190	1.120	1.160	53,089	-0.02(-1.98%)
Jul 11, 2022	1.090	1.190	1.070	1.183	97,222	+0.07(+6.61%)
Jul 08, 2022	1.070	1.110	1.060	1.110	95,346	+0.05(+4.72%)
Jul 07, 2022	1.030	1.060	1.010	1.060	177,019	+0.05(+4.95%)
Jul 06, 2022	1.020	1.040	0.9706	1.010	62,029	-0.01(-0.98%)
Jul 05, 2022	0.9900	1.030	0.9900	1.020	37,452	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices