Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.611 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.940	4.050	3.847	4.000	47,694	+0.00(+0.00%)
Jul 28, 2011	4.000	4.040	3.930	4.000	18,193	+0.01(+0.25%)
Jul 27, 2011	4.100	4.100	3.910	3.990	67,025	-0.12(-2.92%)
Jul 26, 2011	4.180	4.205	4.080	4.110	65,924	-0.04(-0.96%)
Jul 25, 2011	3.990	4.206	3.990	4.150	84,672	+0.15(+3.75%)
Jul 22, 2011	3.960	4.019	3.800	4.000	46,403	+0.06(+1.52%)
Jul 21, 2011	3.910	4.050	3.840	3.940	126,922	-0.07(-1.75%)
Jul 20, 2011	4.030	4.050	3.980	4.010	15,823	+0.01(+0.22%)
Jul 19, 2011	4.010	4.050	3.980	4.001	26,171	+0.05(+1.29%)
Jul 18, 2011	4.040	4.050	3.920	3.950	66,234	-0.09(-2.23%)
Jul 15, 2011	4.010	4.100	3.980	4.040	62,225	+0.07(+1.76%)
Jul 14, 2011	4.030	4.090	3.920	3.970	51,040	-0.04(-1.00%)
Jul 13, 2011	3.940	4.130	3.920	4.010	70,326	+0.11(+2.82%)
Jul 12, 2011	3.900	3.960	3.840	3.900	79,897	+0.00(+0.00%)
Jul 11, 2011	3.890	3.920	3.550	3.900	74,397	+0.00(+0.00%)
Jul 08, 2011	3.600	3.910	3.460	3.900	106,933	+0.25(+6.85%)
Jul 07, 2011	3.600	3.780	3.540	3.650	151,550	+0.06(+1.67%)
Jul 06, 2011	3.100	3.860	3.100	3.590	203,854	+0.47(+15.06%)
Jul 05, 2011	3.070	3.150	3.020	3.120	65,267	+0.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices