Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.300	6.500	6.160	6.380	325,600	+0.15(+2.41%)
Jul 28, 2005	6.250	6.300	5.750	6.230	462,600	-0.01(-0.16%)
Jul 27, 2005	6.410	6.500	6.210	6.240	331,700	-0.17(-2.65%)
Jul 26, 2005	6.410	6.500	6.000	6.410	569,000	+0.00(+0.00%)
Jul 25, 2005	6.000	6.440	5.950	6.410	809,700	+0.46(+7.73%)
Jul 22, 2005	5.820	5.950	5.710	5.950	252,500	+0.13(+2.23%)
Jul 21, 2005	5.830	5.900	5.650	5.820	146,200	+0.17(+3.01%)
Jul 20, 2005	5.840	5.840	5.500	5.650	239,100	-0.13(-2.25%)
Jul 19, 2005	5.800	6.080	5.780	5.780	561,500	+0.00(+0.00%)
Jul 18, 2005	5.360	5.890	5.360	5.780	357,900	+0.43(+8.04%)
Jul 15, 2005	5.140	5.450	4.600	5.350	495,400	+0.15(+2.88%)
Jul 14, 2005	6.000	6.000	5.150	5.200	1,213,000	-0.73(-12.31%)
Jul 13, 2005	5.690	6.000	5.690	5.930	938,600	+0.34(+6.08%)
Jul 12, 2005	5.010	5.700	4.950	5.590	982,900	+0.64(+12.93%)
Jul 11, 2005	4.700	5.100	4.600	4.950	816,700	+0.36(+7.84%)
Jul 08, 2005	4.240	4.600	4.200	4.590	572,000	+0.44(+10.60%)
Jul 07, 2005	4.100	4.180	3.930	4.150	323,500	-0.02(-0.48%)
Jul 06, 2005	3.660	4.200	3.660	4.170	341,000	+0.48(+13.01%)
Jul 05, 2005	3.850	3.890	3.620	3.690	116,900	-0.13(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices