Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sterling Infrastructure Inc (NQ: STRL )

147.62 +12.68 (+9.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.910	10.31	9.820	10.30	224,800	+0.34(+3.41%)
Jul 30, 2020	9.890	10.09	9.830	9.960	96,709	-0.14(-1.39%)
Jul 29, 2020	10.03	10.17	9.970	10.10	102,039	+0.18(+1.81%)
Jul 28, 2020	10.06	10.32	9.910	9.920	97,273	-0.17(-1.68%)
Jul 27, 2020	9.910	10.09	9.845	10.09	121,113	+0.16(+1.61%)
Jul 24, 2020	10.08	10.08	9.860	9.930	91,500	-0.14(-1.39%)
Jul 23, 2020	10.01	10.19	9.920	10.07	108,234	+0.02(+0.20%)
Jul 22, 2020	10.13	10.23	9.960	10.05	82,419	-0.17(-1.66%)
Jul 21, 2020	9.880	10.28	9.670	10.22	155,568	+0.44(+4.50%)
Jul 20, 2020	9.880	9.960	9.660	9.780	96,557	-0.09(-0.91%)
Jul 17, 2020	9.720	9.940	9.620	9.870	90,100	+0.16(+1.65%)
Jul 16, 2020	9.650	9.730	9.470	9.710	115,065	+0.05(+0.52%)
Jul 15, 2020	9.490	9.740	9.360	9.660	130,607	+0.46(+5.00%)
Jul 14, 2020	9.130	9.330	8.990	9.200	103,759	+0.08(+0.88%)
Jul 13, 2020	9.350	9.350	8.910	9.120	175,612	-0.11(-1.19%)
Jul 10, 2020	9.030	9.230	8.895	9.230	113,200	+0.25(+2.78%)
Jul 09, 2020	9.870	9.870	8.910	8.980	182,954	-0.62(-6.46%)
Jul 08, 2020	9.570	9.710	9.360	9.600	200,564	+0.02(+0.21%)
Jul 07, 2020	10.09	10.12	9.530	9.580	336,397	-0.59(-5.80%)
Jul 06, 2020	10.40	10.40	10.08	10.17	108,467	+0.05(+0.49%)
Jul 02, 2020	10.30	10.45	10.06	10.12	131,000	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sterling Infrastructure Inc (NQ: STRL )

Historical Prices